Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 42.10 43.00 41.22 1,255,384
1/23/2020 42.84 43.03 41.38 1,237,695
1/22/2020 42.60 42.89 41.94 946,533
1/21/2020 41.72 42.98 40.65 1,973,963
1/17/2020 42.93 43.65 42.33 1,541,009
1/16/2020 42.65 43.37 41.54 2,985,917
1/15/2020 39.68 40.20 39.60 819,303
1/14/2020 40.11 40.93 40.10 1,204,165
1/13/2020 39.76 39.93 39.40 1,199,450
1/10/2020 39.79 40.84 39.37 1,707,473
1/9/2020 40.00 40.87 39.87 1,333,988
1/8/2020 39.94 40.54 39.01 1,193,712
1/7/2020 39.50 40.38 39.22 869,981
1/6/2020 40.39 40.54 39.05 1,003,519
1/3/2020 39.82 39.93 38.33 1,327,767
1/2/2020 40.65 40.93 40.10 1,027,611
12/31/2019 40.31 40.51 39.50 796,049
12/30/2019 39.80 40.62 39.76 1,438,950