Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 36.05 37.44 35.85 1,564,268
10/15/2019 36.89 36.95 35.35 2,387,924
10/14/2019 35.83 36.24 35.33 1,042,611
10/11/2019 36.05 37.80 35.49 3,254,874
10/10/2019 33.99 34.24 33.11 1,522,434
10/9/2019 33.70 33.98 33.36 1,751,751
10/8/2019 33.10 33.92 33.08 1,363,685
10/7/2019 34.03 34.46 33.90 1,259,460
10/4/2019 33.99 34.03 33.26 1,218,577
10/3/2019 33.64 34.75 32.97 2,126,683
10/2/2019 34.70 35.46 34.05 1,466,620
10/1/2019 35.88 37.24 35.69 671,371
9/30/2019 36.30 36.70 35.96 820,938
9/27/2019 36.31 37.59 36.17 616,649
9/26/2019 37.02 37.12 36.36 528,254
9/25/2019 36.95 37.35 36.70 802,203
9/24/2019 36.53 37.62 36.16 803,290
9/23/2019 37.26 37.51 36.65 1,149,490
9/20/2019 38.03 38.38 37.67 919,037
9/19/2019 37.92 38.41 37.70 1,039,486