Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 52.38 52.54 51.01 901,387
7/19/2019 50.89 51.60 50.77 730,916
7/18/2019 51.28 51.28 50.62 556,768
7/17/2019 50.65 51.59 50.51 671,941
7/16/2019 51.42 52.22 50.79 871,065
7/15/2019 50.91 51.26 50.52 901,679
7/12/2019 50.81 52.47 50.42 1,675,114
7/11/2019 52.22 52.42 51.29 962,436
7/10/2019 51.41 51.84 50.55 493,998
7/9/2019 50.77 51.71 50.08 628,924
7/8/2019 51.69 51.78 50.78 800,796
7/5/2019 50.87 51.07 50.15 602,511
7/3/2019 50.47 51.06 49.10 558,705
7/2/2019 48.90 49.60 48.60 982,879
7/1/2019 48.94 48.98 47.81 844,086
6/28/2019 47.73 48.35 47.00 3,519,140
6/27/2019 46.95 47.46 46.29 1,885,309
6/26/2019 45.95 47.39 45.92 1,035,191
6/25/2019 46.96 48.65 46.94 853,348
6/24/2019 47.58 48.30 46.86 1,018,042