Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 37.97 38.32 37.77 591,452
12/10/2019 38.22 38.75 37.63 1,127,586
12/9/2019 38.49 39.12 38.41 778,496
12/6/2019 39.21 39.33 38.46 865,099
12/5/2019 38.07 38.50 37.69 824,916
12/4/2019 38.19 38.73 38.03 1,148,161
12/3/2019 38.02 39.10 37.56 1,885,313
12/2/2019 39.59 40.90 39.44 1,020,123
11/29/2019 39.07 39.47 38.96 208,938
11/27/2019 39.19 39.75 38.89 754,911
11/26/2019 39.10 39.97 39.07 910,709
11/25/2019 39.92 40.17 38.54 1,172,347
11/22/2019 38.47 38.54 37.67 625,544
11/21/2019 37.67 38.61 37.61 508,800
11/20/2019 38.13 38.90 38.03 824,413
11/19/2019 38.82 38.91 37.83 799,009
11/18/2019 37.91 38.23 37.39 607,019
11/15/2019 38.23 38.71 37.78 1,017,457
11/14/2019 37.69 37.78 37.19 637,401
11/13/2019 37.48 37.54 37.05 454,447