Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 60.31 61.97 59.55 1,343,417
1/16/2019 60.76 61.70 59.38 1,384,864
1/15/2019 58.56 59.93 58.07 1,203,895
1/14/2019 58.83 59.81 58.18 864,689
1/11/2019 60.11 60.52 59.22 1,098,035
1/10/2019 60.75 61.09 56.14 1,665,560
1/9/2019 59.45 59.62 56.87 1,078,515
1/8/2019 57.06 58.60 56.91 1,406,984
1/7/2019 57.67 58.71 55.40 1,616,884
1/4/2019 56.10 57.54 54.61 929,153
1/3/2019 53.96 57.36 52.52 1,431,142
1/2/2019 57.84 58.19 56.53 734,549
12/31/2018 57.92 59.02 57.43 770,896
12/28/2018 57.52 58.27 56.60 523,114
12/27/2018 57.10 57.13 54.59 624,851
12/26/2018 57.76 57.83 54.05 1,029,928
12/24/2018 54.28 55.71 53.55 502,430
12/21/2018 54.79 56.73 54.37 1,135,212
12/20/2018 56.01 57.94 54.53 1,102,888