Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 47.20 48.44 47.15 551,260
5/23/2019 48.30 48.69 47.52 1,069,553
5/22/2019 47.94 48.93 47.85 749,916
5/21/2019 48.77 48.83 47.11 1,061,277
5/20/2019 47.03 47.46 46.28 505,008
5/17/2019 47.64 48.64 47.47 651,330
5/16/2019 48.53 49.42 48.04 547,927
5/15/2019 48.47 48.64 47.51 701,018
5/14/2019 48.21 48.66 47.54 553,464
5/13/2019 47.81 48.83 47.50 586,962
5/10/2019 49.66 49.79 48.15 670,531
5/9/2019 49.42 49.79 48.60 655,410
5/8/2019 49.90 50.75 49.81 819,885
5/7/2019 50.77 51.39 49.71 851,701
5/6/2019 51.56 52.33 51.28 621,095
5/3/2019 52.50 52.89 51.72 800,281
5/2/2019 52.52 53.30 51.86 1,333,738
5/1/2019 52.56 54.55 52.48 1,295,005
4/30/2019 54.38 54.98 53.09 1,276,322
4/29/2019 53.79 54.29 52.70 1,496,292