Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 53.05 54.32 52.36 1,463,414
3/21/2019 53.99 54.15 52.54 574,218
3/20/2019 52.60 53.70 52.25 788,474
3/19/2019 53.70 54.38 52.85 694,571
3/18/2019 52.85 54.04 52.53 1,066,550
3/15/2019 54.20 56.19 54.09 1,564,143
3/14/2019 55.15 56.27 55.02 1,104,529
3/13/2019 54.77 54.89 53.02 1,410,091
3/12/2019 52.81 53.48 52.11 1,132,904
3/11/2019 53.07 53.67 51.95 1,242,459
3/8/2019 51.68 53.24 51.45 951,910
3/7/2019 52.79 53.14 52.08 1,613,136
3/6/2019 53.30 56.66 53.24 2,608,280
3/5/2019 56.21 57.70 56.10 1,925,167
3/4/2019 57.06 57.37 56.37 1,353,410
3/1/2019 56.61 57.43 56.00 1,651,915
2/28/2019 56.25 58.72 55.35 2,763,990
2/27/2019 58.57 61.34 58.34 1,581,564
2/26/2019 61.01 61.59 60.56 680,807
2/25/2019 60.59 61.00 60.17 927,154