Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 38.76 39.58 38.55 872,266
9/12/2019 38.27 39.00 38.15 766,091
9/11/2019 38.75 38.99 37.69 1,172,242
9/10/2019 37.88 37.91 35.65 1,203,955
9/9/2019 36.14 36.27 34.53 2,769,091
9/6/2019 37.06 37.78 36.95 706,603
9/5/2019 37.32 37.52 36.27 825,160
9/4/2019 36.13 36.40 35.09 1,567,584
9/3/2019 36.09 36.92 35.92 1,175,416
8/30/2019 37.54 38.38 37.46 807,639
8/29/2019 37.81 37.89 37.30 488,964
8/28/2019 36.98 37.15 35.89 828,121
8/27/2019 36.03 37.67 36.00 1,240,492
8/26/2019 37.55 38.15 37.29 622,718
8/23/2019 37.73 39.23 37.61 666,573
8/22/2019 38.80 39.13 38.49 736,144
8/21/2019 38.52 38.80 38.34 516,663
8/20/2019 38.60 38.82 38.30 404,324
8/19/2019 38.59 39.18 38.56 527,766