Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 12.89 13.30 12.55 4,828,225
3/30/2020 12.42 13.66 11.65 7,175,701
3/27/2020 14.79 16.00 14.38 5,784,823
3/26/2020 16.51 18.68 16.08 9,925,730
3/25/2020 15.96 17.95 14.59 11,570,620
3/24/2020 13.53 14.39 11.75 8,988,068
3/23/2020 9.83 9.99 8.60 6,250,068
3/20/2020 8.69 11.25 8.42 6,841,745
3/19/2020 8.39 9.48 7.01 6,294,661
3/18/2020 9.01 11.00 7.44 6,283,386
3/17/2020 11.72 12.37 10.80 6,830,485
3/16/2020 11.66 13.50 10.92 7,639,081
3/13/2020 15.08 16.00 13.44 6,305,238
3/12/2020 14.06 18.62 14.00 8,133,259
3/11/2020 20.93 21.76 20.14 3,564,169
3/10/2020 22.48 22.79 19.66 5,673,947
3/9/2020 21.41 21.87 20.00 3,368,978
3/6/2020 22.52 23.77 19.04 5,759,779
3/5/2020 21.54 25.04 21.27 6,721,437
3/4/2020 26.34 26.41 24.15 4,020,396