Skip to main content Skip to footer

Adjusted Prices: Week of October 15, 2018

Date Open High Low Close Volume
Oct 15, 2018 $47.08 $49.32 $47.08 $48.99 286,015
Oct 16, 2018 $49.37 $50.75 $49.19 $50.37 289,838
Oct 17, 2018 $51.37 $51.37 $49.98 $50.97 358,220

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.