Skip to main content Skip to footer

Adjusted Prices: Week of August 13, 2018

Date Open High Low Close Volume
Aug 13, 2018 $43.99 $44.06 $43.55 $43.80 90,987
Aug 14, 2018 $43.77 $44.70 $43.77 $44.55 122,317

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.