Skip to main content Skip to footer

Adjusted Prices: Week of May 21, 2018

Date Open High Low Close Volume
May 21, 2018 $37.26 $38.40 $37.06 $37.37 1,352,208
May 22, 2018 $37.62 $38.06 $36.34 $36.39 1,279,049
May 23, 2018 $36.31 $36.55 $35.83 $36.39 671,224

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.