Skip to main content Skip to footer

Adjusted Prices: Week of July 9, 2018

Date Open High Low Close Volume
Jul 9, 2018 $37.91 $37.97 $37.40 $37.88 240,060
Jul 10, 2018 $37.93 $37.93 $36.83 $37.40 266,134
Jul 11, 2018 $36.65 $36.85 $35.75 $36.13 285,575
Jul 12, 2018 $37.70 $40.03 $37.20 $39.83 691,177

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.