Skip to main content Skip to footer

Adjusted Prices: Week of September 17, 2018

Date Open High Low Close Volume
Sep 17, 2018 $49.25 $49.62 $48.93 $49.27 125,230
Sep 18, 2018 $49.27 $49.39 $48.25 $48.33 393,593
Sep 19, 2018 $48.37 $49.08 $48.24 $49.01 229,454

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.