|Mar 19, 2018||44.81||45.13||43.94||44.44||735,260|
|Mar 20, 2018||44.50||44.98||44.23||44.82||861,367|
|Mar 21, 2018||44.32||44.32||43.16||43.19||1,771,740|
|Mar 22, 2018||42.84||43.72||41.23||41.27||1,373,295|
|Mar 23, 2018||41.29||41.59||39.87||39.96||1,207,917|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.