Historic Stock Lookup

Adjusted prices: week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 54.02 54.27 52.98 53.00 982,066
May 23, 2017 53.39 53.94 52.59 53.12 925,967
May 24, 2017 53.24 53.57 51.89 52.07 1,484,921
May 25, 2017 52.44 54.26 52.44 54.15 1,333,831
May 26, 2017 54.05 54.87 53.97 54.26 824,330

Year End Stock Prices

Year end SAVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stay Connected

Investor Contact

DeAnne Gabel
Sr. Director, Investor Relations
Direct: (954) 447-7920
investorrelations@spirit.com

E-mail Alerts

Sign up to receive the latest financial news and events by e-mail.

Sign up for alerts