Historic Stock Lookup

Adjusted prices: week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 38.22 38.55 37.90 38.22 1,041,244
Aug 15, 2017 38.17 38.48 37.65 37.87 1,503,234
Aug 16, 2017 38.00 38.69 37.90 38.28 880,243
Aug 17, 2017 38.21 38.42 36.51 36.81 1,751,382
Aug 18, 2017 36.91 37.08 36.43 36.70 1,104,246

Year End Stock Prices

Year end SAVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stay Connected

Investor Contact

DeAnne Gabel
Sr. Director, Investor Relations
Direct: (954) 447-7920
investorrelations@spirit.com

E-mail Alerts

Sign up to receive the latest financial news and events by e-mail.

Sign up for alerts