|Aug 14, 2017||38.22||38.55||37.90||38.22||1,041,244|
|Aug 15, 2017||38.17||38.48||37.65||37.87||1,503,234|
|Aug 16, 2017||38.00||38.69||37.90||38.28||880,243|
|Aug 17, 2017||38.21||38.42||36.51||36.81||1,751,382|
|Aug 18, 2017||36.91||37.08||36.43||36.70||1,104,246|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.