|Jul 17, 2017||52.98||53.84||52.74||53.40||1,420,551|
|Jul 18, 2017||53.00||53.44||51.61||52.06||2,015,982|
|Jul 19, 2017||51.97||52.26||51.21||51.95||1,755,429|
|Jul 20, 2017||51.91||52.04||50.44||50.57||1,216,898|
|Jul 21, 2017||50.50||50.70||49.36||50.12||1,237,303|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.