Historic Stock Lookup

Adjusted prices: week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 52.98 53.84 52.74 53.40 1,420,551
Jul 18, 2017 53.00 53.44 51.61 52.06 2,015,982
Jul 19, 2017 51.97 52.26 51.21 51.95 1,755,429
Jul 20, 2017 51.91 52.04 50.44 50.57 1,216,898
Jul 21, 2017 50.50 50.70 49.36 50.12 1,237,303

Year End Stock Prices

Year end SAVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stay Connected

Investor Contact

DeAnne Gabel
Sr. Director, Investor Relations
Direct: (954) 447-7920
investorrelations@spirit.com

E-mail Alerts

Sign up to receive the latest financial news and events by e-mail.

Sign up for alerts