Historic Stock Lookup

Adjusted prices: week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 50.90 51.15 50.11 51.10 758,314
Mar 21, 2017 51.08 51.32 50.02 50.09 1,312,972
Mar 22, 2017 50.07 50.67 49.27 50.48 840,766
Mar 23, 2017 50.48 50.89 50.14 50.30 641,134
Mar 24, 2017 50.48 51.00 50.39 50.70 416,793

Year End Stock Prices

Year end SAVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Spirit Airlines, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stay Connected

Investor Contact

DeAnne Gabel
Sr. Director, Investor Relations
Direct: (954) 447-7920
investorrelations@spirit.com

E-mail Alerts

Sign up to receive the latest financial news and events by e-mail.

Sign up for alerts